Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:33:512201 788,002172 000,002072 002,002002 230,001002 618,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:33:5000,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:33:5000,001201 788,001172 000,001072 002,001002 230,002 632,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:33:5000,001201 788,001172 000,001072 002,001002 230,002 632,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:33:082201 788,002172 000,002072 002,002002 230,001002 607,502 632,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:33:052201 788,002172 000,002072 002,002002 230,001002 607,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:33:0500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:33:0500,001201 788,001172 000,001072 002,001002 230,002 635,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:32:232201 788,002172 000,002072 002,002002 230,001002 610,002 635,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:32:192201 788,002172 000,002072 002,002002 230,001002 610,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:32:1900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:32:1900,001201 788,001172 000,001072 002,001002 230,002 644,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:31:372201 788,002172 000,002072 002,002002 230,001002 619,002 644,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:31:342201 788,002172 000,002072 002,002002 230,001002 619,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:31:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:31:3400,001201 788,001172 000,001072 002,001002 230,002 629,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:30:532201 788,002172 000,002072 002,002002 230,001002 604,002 629,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:30:512201 788,002172 000,002072 002,002002 230,001002 604,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:30:512201 788,002172 000,002072 002,002002 230,001002 604,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:30:4900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:30:4900,001201 788,001172 000,001072 002,001002 230,002 615,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:28:372201 788,002172 000,002072 002,002002 230,001002 590,002 615,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:28:352201 788,002172 000,002072 002,002002 230,001002 590,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:28:352201 788,002172 000,002072 002,002002 230,001002 590,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:28:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:28:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:28:3400,001201 788,001172 000,001072 002,001002 230,002 619,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:27:092201 788,002172 000,002072 002,002002 230,001002 594,502 619,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:27:062201 788,002172 000,002072 002,002002 230,001002 594,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:27:0600,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:27:0600,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:27:0600,001201 788,001172 000,001072 002,001002 230,002 622,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:27:0600,001201 788,001172 000,001072 002,001002 230,002 622,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:26:362201 788,002172 000,002072 002,002002 230,001002 597,002 622,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:26:342201 788,002172 000,002072 002,002002 230,001002 597,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:26:3300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:26:3300,001201 788,001172 000,001072 002,001002 230,002 625,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:26:3300,001201 788,001172 000,001072 002,001002 230,002 625,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:18:512201 788,002172 000,002072 002,002002 230,001002 600,502 625,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:18:512201 788,002172 000,002072 002,002002 230,001002 600,502 625,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:18:482201 788,002172 000,002072 002,002002 230,001002 600,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:18:482201 788,002172 000,002072 002,002002 230,001002 600,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:18:4800,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:18:4800,001201 788,001172 000,001072 002,001002 230,002 621,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:15:052201 788,002172 000,002072 002,002002 230,001002 596,002 621,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:15:032201 788,002172 000,002072 002,002002 230,001002 596,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:15:0300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:15:0300,001201 788,001172 000,001072 002,001002 230,002 610,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:12:072201 788,002172 000,002072 002,002002 230,001002 585,502 610,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:12:052201 788,002172 000,002072 002,002002 230,001002 585,502 700,001002 749,002002 750,003002 770,004002 800,00404